Ishs $ Usht Bnd Share Trades (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

Share Price is delayed by 15 minutes

Share Price: 99.63

Bid: 99.55

Ask: 99.60

Change: 0.02 (0.02%)

Spread: 0.05 (0.05%)

Open: 99.56

High: 99.63

Low: 99.52

Prev. Close: 99.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:44:50	99.5815	583,000	Unknown*	99.55	99.60	58m	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	15:44:50	99.5517	113,000	Unknown*	99.55	99.60	11m	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	16:35:23	99.63	1,889	Buy*	99.55	99.60	188.20k	UT Uncrossing Trade
14-Jun-24	14:37:18	99.63	1	Buy*	99.55	99.64	99.63	A Automatic Execution
14-Jun-24	13:15:10	99.60	500	Sell*	99.60	99.62	49.80k	A Automatic Execution
14-Jun-24	10:38:33	99.62	1	Buy*	99.57	99.62	99.62	A Automatic Execution
14-Jun-24	10:38:33	99.62	5	Buy*	99.57	99.62	498.10	A Automatic Execution
14-Jun-24	10:38:27	99.62	279	Buy*	99.56	99.62	27.79k	A Automatic Execution
14-Jun-24	10:22:51	99.62	1	Buy*	99.52	99.62	99.62	A Automatic Execution
14-Jun-24	09:51:30	99.52	60	Sell*	99.52	99.64	5,971	A Automatic Execution
14-Jun-24	09:51:30	99.55	107	Sell*	99.55	99.62	10.65k	A Automatic Execution
14-Jun-24	09:51:30	99.56	353	Sell*	99.56	99.62	35.14k	A Automatic Execution
14-Jun-24	09:14:25	99.59	50	Sell*	99.59	99.62	4,980	A Automatic Execution
14-Jun-24	09:05:47	99.62	18	Buy*	99.59	99.62	1,793	A Automatic Execution
14-Jun-24	09:05:47	99.62	107	Buy*	99.59	99.62	10.66k	A Automatic Execution