Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price
  4. Ivz Ndq-100 Etf Share Trades

Pin to quick picksIvz Ndq-100 Etf Share Trades (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

Share Price is delayed by 15 minutes
Get Live Data
6,874.00    -18.00 (-0.26%)
Bid:
6,872.00
Ask:
6,876.00
Spread: 4.00 (0.058%)
Market Cap: -
EQSG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ndq-100 Etf (EQSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:29:176,874.001Buy*68.74A Automatic Execution
15-May-2616:27:146,877.001Buy*68.77O Ordinary
Trade was executed as an SI
15-May-2616:15:316,854.0057Buy*3,907A Automatic Execution
15-May-2615:45:596,859.90736Buy*2,470O Ordinary
15-May-2615:31:396,858.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:24:216,867.004Buy*274.68O Ordinary
15-May-2615:24:136,867.0013Buy*892.71O Ordinary
15-May-2615:24:136,865.004Buy*274.60O Ordinary
15-May-2615:24:056,864.002Sell*137.28O Ordinary
15-May-2615:14:126,856.0010Buy*685.60O Ordinary
15-May-2615:03:246,832.003Buy*204.96A Automatic Execution
15-May-2614:59:546,825.7821Buy*1,433O Ordinary
15-May-2614:56:156,850.003Sell*205.50O Ordinary
15-May-2614:45:156,825.0071Buy*4,846A Automatic Execution
15-May-2614:45:156,825.0077Buy*5,255A Automatic Execution
Recently viewed
ZNWD
Zinnwald Lithium
LSE
30.77%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%