Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ensilica Share Trades (ENSI)

Ensilica Information

Share Price Information for Ensilica (ENSI)

Share Price is delayed by 15 minutes

Get Live Data

101.00 2.00 (2.02%)

Bid:

100.00

Ask:

102.00

Spread: 2.00 (2.00%)

Market Cap: £119.06m

ENSI Live Price

Last checked at -

London Stock Exchange

Intraday Ensilica Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ensilica (ENSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	10:00:51	100.00	96	Sell*	100.00	102.00	96.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	9	Buy*	100.00	102.00	9.18	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	18	Sell*	100.00	102.00	18.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	15	Buy*	100.00	102.00	15.30	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	500	Sell*	100.00	102.00	500.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	2	Buy*	100.00	102.00	2.04	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	0	Unknown*	100.00	102.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	2	Buy*	100.00	102.00	2.04	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	102.00	51	Buy*	100.00	102.00	52.02	O Ordinary Trade was executed as an SI
22-Jun-26	10:00:51	100.00	1	Sell*	100.00	102.00	1.00	O Ordinary Trade was executed as an SI