Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Share Price: 3.661

Bid: 3.662

Ask: 3.6635

Change: 0.03425 (0.94%)

Spread: 0.0015 (0.041%)

Open: 3.667

High: 3.667

Low: 3.661

Prev. Close: 3.62675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:19:52	3.6633	11,654	Buy*	3.6625	3.664	42.69k	O Ordinary
05-Jun-24	08:27:42	3.6591	544	Buy*	3.658	3.66	1,991	O Ordinary
05-Jun-24	08:16:23	3.661	163	Buy*	3.6595	3.661	596.74	A Automatic Execution
05-Jun-24	08:13:04	3.66132	163	Buy*	3.6595	3.6615	596.80	O Ordinary
05-Jun-24	08:10:26	3.6635	1,742	Buy*	3.662	3.6635	6,382	A Automatic Execution
05-Jun-24	08:10:26	3.6635	13,649	Buy*	3.662	3.6635	50.00k	O Ordinary Non risk Risk trade
05-Jun-24	08:08:29	3.6645	1	Buy*	3.662	3.6645	3.66	A Automatic Execution
05-Jun-24	08:08:28	3.665	2	Buy*	3.662	3.665	7.33	A Automatic Execution
05-Jun-24	08:08:17	3.66427	14,578	Buy*	3.662	3.6645	53.42k	O Ordinary
05-Jun-24	08:08:09	3.66427	813	Buy*	3.662	3.6645	2,979	O Ordinary
05-Jun-24	08:06:30	3.66586	32,398	Buy*	3.6625	3.6665	118.77k	O Ordinary
05-Jun-24	08:03:46	3.66571	8,917	Buy*	3.663	3.6665	32.69k	O Ordinary
05-Jun-24	08:01:22	3.666	1	Buy*	3.6625	3.666	3.67	O Ordinary Trade was executed as an SI
05-Jun-24	08:01:22	3.666	1	Buy*	3.6625	3.666	3.67	A Automatic Execution
05-Jun-24	08:01:18	3.666	1	Buy*	3.662	3.666	3.67	A Automatic Execution