REMOVE ADS

iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) Share Trades (EMES)

iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) Information

Share Price Information for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) (EMES)

Share Price is delayed by 15 minutes

Get Live Data

4.374 -0.00875 (-0.20%)

Bid:

4.368

Ask:

4.38

Spread: 0.012 (0.275%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:59:04	4.377377	0	Unknown*	4.372	4.3815	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:41:42	4.374	593	Buy*	4.3615	4.374	2,594	A Automatic Execution
08-Jun-26	08:29:56	4.364	57	Sell*	4.3635	4.378	248.75	A Automatic Execution
08-Jun-26	08:14:13	4.367694	0	Unknown*	4.3635	4.378	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:50	4.379913	1	Unknown*	4.3605	4.3845	4.38	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:12	4.3935	0	Unknown*	4.3485	4.3935	0.00	O Ordinary Trade was executed as an SI