- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Jp Es $em-d Share Trades (EMES)
EMES Share
Price
EMES Share
News
EMES Share
Chat
EMES Share
Trades6
EMES
Live RNS1
EMES Share
Charts
EMES Level 2
Console
EMES Live
Share Price
EMES Broker
Ratings
EMES Directors
Deals
EMES Financial
Diary
EMES
Fundamentals
EMES Short
Positions
EMES
Media
Ish Jp Es $em-d Information
Share Price Information for Ish Jp Es $em-d (EMES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.1145
Bid:
4.117
Ask:
4.1245
Change:
0.00275 (0.07%)
Spread:
0.0075 (0.182%)
Open:
4.124
High:
4.124
Low:
4.1145
Prev. Close:
4.11175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Jp Es $em-d (EMES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 10:42:56 | 4.1145 | 1 | Sell* | 4.11 | A Automatic Execution |
| 03-Jun-24 | 10:42:56 | 4.124 | 845 | Buy* | 3,485 | A Automatic Execution |
| 03-Jun-24 | 10:42:56 | 4.124 | 201 | Buy* | 828.92 | A Automatic Execution |
| 03-Jun-24 | 09:54:02 | 4.131328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:13:32 | 4.127 | 1 | Buy* | 4.13 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:00:32 | 4.142 | 3 | Buy* | 12.43 | O Ordinary Trade was executed as an SI |