Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elementis Share Trades (ELM)

Elementis Information

Share Price Information for Elementis (ELM)

Share Price is delayed by 15 minutes

Get Live Data

152.80 -0.20 (-0.13%)

Bid:

153.20

Ask:

153.60

Spread: 0.40 (0.261%)

Market Cap: £874.50m

ELM Live Price

Last checked at -

London Stock Exchange

Intraday Elementis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elementis (ELM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:10:14	152.80	11,933	Unknown*	153.20	153.60	18.23k	O Ordinary
11-Jun-26	16:35:05	152.80	179,373	Buy*	153.20	153.60	274.08k	UT Uncrossing Trade
11-Jun-26	16:29:57	153.20	700	Sell*	153.20	153.60	1,072	A Automatic Execution
11-Jun-26	16:29:57	153.20	970	Sell*	153.20	153.60	1,486	A Automatic Execution
11-Jun-26	16:29:04	153.40	1,348	Sell*	153.20	153.60	2,068	A Automatic Execution
11-Jun-26	16:29:04	153.40	970	Sell*	153.20	153.60	1,488	A Automatic Execution
11-Jun-26	16:29:04	153.40	933	Sell*	153.20	153.60	1,431	A Automatic Execution
11-Jun-26	16:28:25	153.60	9	Buy*	153.40	153.60	13.82	A Automatic Execution
11-Jun-26	16:28:23	153.60	347	Sell*	153.40	153.80	532.99	A Automatic Execution
11-Jun-26	16:28:23	153.60	226	Sell*	153.40	153.80	347.14	A Automatic Execution
11-Jun-26	16:28:23	153.60	227	Sell*	153.40	153.80	348.67	A Automatic Execution
11-Jun-26	16:28:23	153.60	790	Sell*	153.40	153.80	1,213	A Automatic Execution
11-Jun-26	16:28:23	153.60	1,090	Sell*	153.40	153.80	1,674	A Automatic Execution
11-Jun-26	16:28:23	153.60	778	Sell*	153.40	153.80	1,195	A Automatic Execution
11-Jun-26	16:28:23	153.60	2,700	Buy*	153.40	153.80	4,147	A Automatic Execution