Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

Share Price is delayed by 15 minutes

Get Live Data

57.79 0.69 (1.21%)

Bid:

57.76

Ask:

57.77

Spread: 0.01 (0.017%)

Market Cap: -

EIMI Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Em Imi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Em Imi (EIMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	10:57:18	57.80	7	Buy*	57.76	57.80	404.60	O Ordinary Trade was executed as an SI
22-Jun-26	10:57:18	57.80	52	Buy*	57.76	57.80	3,006	O Ordinary Trade was executed as an SI
22-Jun-26	10:57:00	57.80	1	Buy*	57.77	57.80	57.80	O Ordinary Trade was executed as an SI
22-Jun-26	10:57:00	57.80	3	Buy*	57.77	57.80	173.40	O Ordinary Trade was executed as an SI
22-Jun-26	10:55:12	57.79	14	Sell*	57.77	57.80	809.06	A Automatic Execution
22-Jun-26	10:53:50	57.78	2,330	Sell*	57.78	57.80	134.63k	A Automatic Execution
22-Jun-26	10:53:50	57.79	20	Sell*	57.79	57.80	1,156	A Automatic Execution
22-Jun-26	10:53:39	57.80	529	Buy*	57.78	57.80	30.58k	A Automatic Execution
22-Jun-26	10:53:09	57.79	1,200	Sell*	57.79	57.80	69.35k	A Automatic Execution
22-Jun-26	10:53:09	57.79	2	Sell*	57.79	57.80	115.58	A Automatic Execution
22-Jun-26	10:52:59	57.80	1,005	Buy*	57.79	57.80	58.09k	A Automatic Execution
22-Jun-26	10:51:40	57.78	363	Buy*	57.76	57.80	20.97k	A Automatic Execution
22-Jun-26	10:51:40	57.78	216	Buy*	57.76	57.78	12.48k	A Automatic Execution
22-Jun-26	10:50:32	57.78	29	Buy*	57.75	57.78	1,676	A Automatic Execution
22-Jun-26	10:49:35	57.78	1	Buy*	57.75	57.78	57.78	O Ordinary Trade was executed as an SI