Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,698.00

Bid: 1,694.00

Ask: 1,698.00

Change: -6.00 (-0.35%)

Spread: 4.00 (0.236%)

Open: 1,710.00

High: 1,718.00

Low: 1,691.00

Prev. Close: 1,704.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:04	1,698.00	2,233,821	Buy*	1,694.00	1,698.00	38m	UT Uncrossing Trade
21-Jun-24	16:29:14	1,696.00	98	Buy*	1,694.00	1,696.00	1,662	A Automatic Execution
21-Jun-24	16:28:21	1,695.00	83	Buy*	1,694.00	1,695.00	1,407	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:19	1,694.00	132	Sell*	1,694.00	1,695.00	2,236	A Automatic Execution
21-Jun-24	16:28:19	1,694.00	3	Sell*	1,694.00	1,695.00	50.82	A Automatic Execution
21-Jun-24	16:28:19	1,694.00	132	Sell*	1,694.00	1,695.00	2,236	A Automatic Execution
21-Jun-24	16:28:04	1,694.00	215	Sell*	1,694.00	1,695.00	3,642	A Automatic Execution
21-Jun-24	16:28:04	1,694.00	166	Sell*	1,694.00	1,695.00	2,812	A Automatic Execution
21-Jun-24	16:28:04	1,694.00	48	Sell*	1,694.00	1,695.00	813.12	A Automatic Execution
21-Jun-24	16:28:04	1,694.00	195	Sell*	1,694.00	1,695.00	3,303	A Automatic Execution
21-Jun-24	16:28:04	1,694.00	35	Sell*	1,694.00	1,695.00	592.90	A Automatic Execution
21-Jun-24	16:28:04	1,695.00	225	Sell*	1,695.00	1,696.00	3,814	A Automatic Execution
21-Jun-24	16:28:04	1,695.00	39	Sell*	1,695.00	1,696.00	661.05	A Automatic Execution
21-Jun-24	16:28:04	1,695.00	124	Sell*	1,695.00	1,696.00	2,102	A Automatic Execution
21-Jun-24	16:28:04	1,695.00	15	Sell*	1,695.00	1,696.00	254.25	A Automatic Execution