Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Edenred Share Trades (EDEN.PA)

Edenred Information

Share Price Information for Edenred (EDEN.PA)

Share Price is delayed by 15 minutes

Get Live Data

21.32 -0.02 (-0.094%)

Bid:

21.31

Ask:

21.32

Spread: 0.01 (0.047%)

Market Cap: €5.05b

EDEN.PA Live Price

Last checked at -

Euronext Paris

Intraday Edenred Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Edenred (EDEN.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:44:02	21.28	10	Sell*	21.26	21.28	212.80	A Automatic Execution
15-May-26	15:42:08	21.32	91	Sell*	21.31	21.33	1,940	A Automatic Execution
15-May-26	15:42:01	21.31	14	Sell*	21.30	21.32	298.34	A Automatic Execution
15-May-26	15:42:00	21.30	170	Unknown*	21.30	21.32	3,621	A Automatic Execution
15-May-26	15:42:00	21.30	18	Unknown*	21.30	21.32	383.40	A Automatic Execution
15-May-26	15:42:00	21.30	90	Unknown*	21.30	21.32	1,917	A Automatic Execution
15-May-26	15:42:00	21.30	71	Unknown*	21.30	21.32	1,512	A Automatic Execution
15-May-26	15:42:00	21.30	9	Buy*	21.30	21.32	191.70	A Automatic Execution
15-May-26	15:42:00	21.31	90	Unknown*	21.30	21.32	1,918	A Automatic Execution
15-May-26	15:42:00	21.31	80	Unknown*	21.30	21.32	1,705	A Automatic Execution
15-May-26	15:41:59	21.31	179	Unknown*	21.30	21.32	3,814	A Automatic Execution
15-May-26	15:41:59	21.31	268	Sell*	21.29	21.30	5,711	A Automatic Execution
15-May-26	15:41:59	21.30	179	Unknown*	21.29	21.30	3,813	A Automatic Execution
15-May-26	15:41:59	21.30	149	Unknown*	21.29	21.30	3,174	A Automatic Execution
15-May-26	15:41:59	21.30	30	Unknown*	21.29	21.30	639.00	A Automatic Execution