Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Green Earth Group N.v. Share Trades (EARTH.AM)

Green Earth Group N.v. Information

Share Price Information for Green Earth Group N.v. (EARTH.AM)

Share Price is delayed by 15 minutes

Get Live Data

1.22 0.01 (0.826%)

Bid:

1.19

Ask:

1.21

Spread: 0.02 (1.681%)

Market Cap: €16.45m

EARTH.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Green Earth Group N.v. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Green Earth Group N.v. (EARTH.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:06:16	1.22	500	Unknown*	1.195	1.22	610.00	A Automatic Execution
05-Jun-26	10:51:32	1.22	800	Unknown*	1.195	1.22	976.00	A Automatic Execution
05-Jun-26	10:30:56	1.22	76	Sell*	1.20	1.22	92.72	A Automatic Execution
05-Jun-26	10:30:56	1.21	500	Sell*	1.20	1.22	605.00	A Automatic Execution
05-Jun-26	09:54:35	1.20	11	Unknown*	1.19	1.22	13.20	A Automatic Execution
05-Jun-26	09:54:35	1.20	35,511	Unknown*	1.19	1.22	42.61k	A Automatic Execution
05-Jun-26	09:23:50	1.20	115	Unknown*	1.19	1.22	138.00	A Automatic Execution
05-Jun-26	09:05:08	1.20	6,199	Unknown*	1.19	1.22	7,439	A Automatic Execution
05-Jun-26	09:05:08	1.20	489	Unknown*	1.19	1.22	586.80	A Automatic Execution
05-Jun-26	09:00:02	1.20	99	Unknown*	1.19	1.22	118.80	A Automatic Execution
05-Jun-26	09:00:02	1.20	901	Unknown*	1.19	1.22	1,081	A Automatic Execution
05-Jun-26	09:00:02	1.20	3,000	Unknown*	1.19	1.22	3,600	A Automatic Execution
05-Jun-26	09:00:02	1.20	450	Unknown*	1.19	1.22	540.00	A Automatic Execution
05-Jun-26	09:00:02	1.20	2,000	Unknown*	1.19	1.22	2,400	A Automatic Execution
05-Jun-26	09:00:02	1.20	600	Unknown*	1.19	1.22	720.00	A Automatic Execution