Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Tech Esg Share Trades (DTEC)

Amundi Tech Esg Information

Share Price Information for Amundi Tech Esg (DTEC)

Share Price is delayed by 15 minutes

Get Live Data

16.526 -0.072 (-0.43%)

Bid:

16.546

Ask:

16.602

Spread: 0.056 (0.338%)

Market Cap: -

DTEC Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Tech Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Tech Esg (DTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:06	16.526	18	Sell*	16.546	16.602	297.47	UT Uncrossing Trade
08-Jun-26	16:21:12	16.666	6	Buy*	16.60	16.658	100.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:20:46	16.666	54	Buy*	16.618	16.666	899.96	A Automatic Execution
08-Jun-26	15:28:01	16.592	13	Buy*	16.502	16.592	215.70	O Ordinary
08-Jun-26	15:22:19	16.458	31	Sell*	16.466	16.52	510.20	O Ordinary
08-Jun-26	15:16:02	16.518	2	Buy*	16.474	16.538	33.04	O Ordinary
08-Jun-26	14:04:41	16.55779	122	Sell*	16.54	16.612	2,020	O Ordinary
08-Jun-26	14:04:31	16.54	0	Unknown*	16.54	16.612	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:07:42	16.478	18	Sell*	16.478	16.53	296.60	O Ordinary Trade was executed as an SI
08-Jun-26	11:34:15	16.486	0	Unknown*	16.408	16.484	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:39:45	16.438	0	Unknown*	16.374	16.438	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:32:57	16.388	64	Sell*	16.388	16.442	1,049	A Automatic Execution
08-Jun-26	08:19:22	16.40	0	Unknown*	16.348	16.40	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:35	16.338	0	Unknown*	16.338	16.392	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:06:35	16.338	1	Sell*	16.338	16.392	16.34	O Ordinary Trade was executed as an SI