REMOVE ADS

Dillistone Share Trades (DSG)

Dillistone Information

Share Price Information for Dillistone (DSG)

Share Price is delayed by 15 minutes

Get Live Data

11.50 -0.20 (-1.74%)

Bid:

11.00

Ask:

12.00

Spread: 1.00 (9.091%)

Market Cap: £4.00m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:10	11.30	7,999	Sell*	11.00	12.00	903.89	UT Uncrossing Trade
08-Jun-26	14:00:14	11.00	8,000	Sell*	11.00	12.00	880.00	UT Uncrossing Trade
08-Jun-26	12:06:50	10.60	100,000	Unknown*	11.00	12.00	10.60k	O Ordinary Delayed publication
08-Jun-26	08:55:28	11.38	10,000	Sell*	11.00	12.00	1,138	O Ordinary
08-Jun-26	08:52:17	11.38	10,000	Sell*	11.00	12.00	1,138	O Ordinary
08-Jun-26	08:00:15	11.00	920	Sell*	11.00	12.00	101.20	O Ordinary