Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 515.50

Bid: 513.00

Ask: 514.00

Change: 1.50 (0.29%)

Spread: 1.00 (0.195%)

Open: 511.00

High: 520.50

Low: 509.00

Prev. Close: 514.00

DRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:50:43	515.50	268	Buy*	513.00	514.00	1,382	O Ordinary
21-Jun-24	16:36:31	515.50	2,052	Buy*	513.00	514.00	10.58k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:32	515.50	2,052	Buy*	513.00	514.00	10.58k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:20	515.50	167	Unknown*	513.00	514.00	860.89	O Ordinary Was reported as OTC
21-Jun-24	16:35:20	515.50	1,649	Unknown*	513.00	514.00	8,501	O Ordinary Was reported as OTC
21-Jun-24	16:35:19	515.50	1,399,493	Buy*	513.00	514.00	7m	UT Uncrossing Trade
21-Jun-24	16:29:55	513.00	326	Sell*	513.00	514.00	1,672	A Automatic Execution
21-Jun-24	16:28:40	513.00	20	Sell*	512.50	514.50	102.60	A Automatic Execution
21-Jun-24	16:28:40	513.00	38	Sell*	513.00	514.50	194.94	A Automatic Execution
21-Jun-24	16:28:40	513.50	41	Sell*	513.00	514.50	210.54	A Automatic Execution
21-Jun-24	16:28:40	513.50	3	Sell*	513.00	514.50	15.41	A Automatic Execution
21-Jun-24	16:28:40	513.50	90	Sell*	513.50	514.50	462.15	A Automatic Execution
21-Jun-24	16:28:30	513.50	236	Sell*	513.50	514.50	1,212	A Automatic Execution
21-Jun-24	16:28:25	513.50	157	Sell*	513.50	514.50	806.20	A Automatic Execution
21-Jun-24	16:28:25	513.50	45	Sell*	513.50	514.50	231.08	A Automatic Execution