Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Derwent London Share Price
  4. Derwent London Share Trades

Pin to quick picksDerwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

Share Price is delayed by 15 minutes
Get Live Data
1,899.00    18.00 (0.96%)
Bid:
1,898.00
Ask:
1,900.00
Spread: 2.00 (0.105%)
Market Cap: £2.12b
DLN Live PriceLast checked at - London Stock Exchange

Intraday Derwent London Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:04:131,899.0019Buy*360.81A Automatic Execution
15-Jun-2613:02:461,898.00205Sell*3,891A Automatic Execution
15-Jun-2613:02:461,898.0073Sell*1,386A Automatic Execution
15-Jun-2613:02:461,898.0073Buy*1,386A Automatic Execution
15-Jun-2613:00:531,898.76150Buy*2,848O Ordinary
15-Jun-2612:59:251,897.1831,000Sell*18.97kO Ordinary
15-Jun-2612:57:501,901.003Buy*57.03O Ordinary
Trade was executed as an SI
15-Jun-2612:51:511,900.0039Buy*741.00A Automatic Execution
15-Jun-2612:51:511,900.009Buy*171.00A Automatic Execution
15-Jun-2612:51:511,900.0081Buy*1,539A Automatic Execution
15-Jun-2612:49:521,898.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:47:311,899.0033Buy*626.67A Automatic Execution
15-Jun-2612:36:381,898.004Sell*75.92A Automatic Execution
15-Jun-2612:34:001,900.002Buy*38.00A Automatic Execution
15-Jun-2612:34:001,900.007Buy*133.00A Automatic Execution
Recently viewed
AEFS
AEFS.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
COM
Comptoir Grp
LSE
0.00%
VCT
Victrex
LSE
1.13%
JPB
JPB.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.44%
GGP
Greatland Resources
LSE
10.44%