Derwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

Share Price is delayed by 15 minutes

Share Price: 2,312.00

Bid: 2,322.00

Ask: 2,328.00

Change: -68.00 (-2.86%)

Spread: 6.00 (0.258%)

Open: 2,388.00

High: 2,388.00

Low: 2,312.00

Prev. Close: 2,380.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:19	2,312.00	393	Unknown*	2,322.00	2,328.00	9,086	O Ordinary Was reported as OTC
13-Jun-24	16:35:18	2,312.00	89,905	Sell*	2,322.00	2,328.00	2m	UT Uncrossing Trade
13-Jun-24	16:29:51	2,324.00	533	Sell*	2,322.00	2,328.00	12.39k	O Ordinary Trade was executed as an SI
13-Jun-24	16:29:51	2,326.00	100	Sell*	2,326.00	2,330.00	2,326	A Automatic Execution
13-Jun-24	16:29:43	2,328.00	2	Buy*	2,326.00	2,328.00	46.56	A Automatic Execution
13-Jun-24	16:28:50	2,326.00	99	Sell*	2,326.00	2,330.00	2,303	A Automatic Execution
13-Jun-24	16:28:50	2,326.00	20	Sell*	2,326.00	2,330.00	465.20	A Automatic Execution
13-Jun-24	16:28:50	2,326.00	190	Sell*	2,326.00	2,330.00	4,419	A Automatic Execution
13-Jun-24	16:28:50	2,326.00	18	Sell*	2,326.00	2,330.00	418.68	A Automatic Execution
13-Jun-24	16:28:50	2,326.00	131	Sell*	2,326.00	2,330.00	3,047	A Automatic Execution
13-Jun-24	16:28:45	2,326.00	393	Sell*	2,326.00	2,330.00	9,141	O Ordinary Trade was executed as an SI
13-Jun-24	16:28:43	2,328.00	207	Unknown*	2,326.00	2,330.00	4,819	O Ordinary Trade was executed as an SI
13-Jun-24	16:28:43	2,328.00	248	Unknown*	2,326.00	2,330.00	5,773	O Ordinary Trade was executed as an SI
13-Jun-24	16:28:44	2,328.00	17	Sell*	2,328.00	2,332.00	395.76	A Automatic Execution
13-Jun-24	16:28:44	2,328.00	190	Sell*	2,328.00	2,332.00	4,423	A Automatic Execution