Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Sml Share Price
  4. Ishr Eu Stx Sml Share Trades

Pin to quick picksIshr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,944.50
Bid: 3,923.00
Ask: 3,930.50
Change: -1.50 (-0.04%)
Spread: 7.50 (0.191%)
Open: 3,939.50
High: 3,944.50
Low: 3,939.50
Prev. Close: 3,928.25
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:24:323,933.501,270Buy*49.96kO Ordinary
Non risk
Risk trade
23-May-2415:24:183,934.5451,270Buy*49.97kO Ordinary
23-May-2415:18:173,932.73337Sell*1,455O Ordinary
23-May-2414:32:543,940.458Buy*315.24O Ordinary
23-May-2414:32:373,931.6983395Unknown*15.53kO Ordinary
Trade was executed as an SI
23-May-2414:26:573,944.5028Buy*1,104A Automatic Execution
23-May-2413:01:523,935.432225Sell*8,855O Ordinary
23-May-2413:00:293,939.502Buy*78.79A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.