Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 16:18:44 | 3,566.00 | 4 | Buy* | 142.64 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:50:27 | 3,560.00 | 1 | Buy* | 35.60 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:27:30 | 3,552.07 | 1,835 | Sell* | 65.18k | O Ordinary |
17-Jun-24 | 15:24:48 | 3,559.00 | 7 | Buy* | 249.13 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:24:48 | 3,561.00 | 53 | Buy* | 1,887 | A Automatic Execution |
17-Jun-24 | 15:24:47 | 3,561.00 | 6 | Buy* | 213.66 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:15:30 | 3,553.08 | 2,325 | Sell* | 82.61k | O Ordinary |
17-Jun-24 | 15:14:09 | 3,561.00 | 4 | Buy* | 142.44 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:13:36 | 3,561.00 | 6 | Buy* | 213.66 | O Ordinary |
17-Jun-24 | 15:05:00 | 3,552.00 | 2 | Sell* | 71.04 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:04:03 | 3,557.00 | 2 | Buy* | 71.14 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:00:50 | 3,556.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:34:06 | 3,553.00 | 1 | Buy* | 35.53 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:33:45 | 3,556.00 | 3 | Buy* | 106.68 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:33:10 | 3,542.00 | 3 | Sell* | 106.26 | O Ordinary Trade was executed as an SI |