Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.30

Bid: 22.10

Ask: 22.45

Change: 0.00 (0.00%)

Spread: 0.35 (1.584%)

Open: 22.30

High: 22.50

Low: 22.10

Prev. Close: 22.30

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:07	22.30	2,041	Sell*	22.10	22.45	455.14	UT Uncrossing Trade
14-Jun-24	16:27:32	22.10	90,000	Sell*	22.10	22.45	19.89k	O Ordinary
14-Jun-24	16:27:22	22.10	18,400	Sell*	22.10	22.45	4,066	A Automatic Execution
14-Jun-24	16:27:16	22.10	4,076	Sell*	22.10	22.45	900.80	A Automatic Execution
14-Jun-24	16:27:16	22.10	20,000	Sell*	22.10	22.45	4,420	A Automatic Execution
14-Jun-24	16:27:16	22.10	39,929	Sell*	22.10	22.45	8,824	A Automatic Execution
14-Jun-24	16:16:34	22.1246	2,590	Sell*	22.10	22.45	573.03	O Ordinary
14-Jun-24	15:54:34	22.17	21,586	Sell*	22.10	22.45	4,786	O Ordinary
14-Jun-24	15:23:55	22.17	7,078	Sell*	22.10	22.60	1,569	O Ordinary
14-Jun-24	14:40:38	22.1709	1,034	Sell*	22.10	22.60	229.25	O Ordinary
14-Jun-24	14:30:53	22.3445	20,000	Sell*	22.10	22.60	4,469	O Ordinary
14-Jun-24	14:10:12	22.10	10,071	Sell*	22.10	22.60	2,226	O Ordinary
14-Jun-24	12:49:12	22.10	10,071	Sell*	22.10	22.60	2,226	A Automatic Execution
14-Jun-24	12:32:48	22.17	3,667	Sell*	22.10	22.60	812.97	O Ordinary
14-Jun-24	12:20:33	22.1632	15,000	Sell*	22.10	22.60	3,324	O Ordinary