Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 09:41:53 | 1,223.506 | 50 | Buy* | 611.75 | O Ordinary |
29-May-24 | 08:24:05 | 1,219.75 | 3 | Sell* | 36.59 | A Automatic Execution |
29-May-24 | 08:24:05 | 1,220.75 | 14 | Sell* | 170.91 | A Automatic Execution |
29-May-24 | 08:11:29 | 1,225.50 | 3 | Buy* | 36.77 | O Ordinary |
29-May-24 | 08:05:45 | 1,226.21918 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:25 | 1,228.43042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |