Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Trades

Pin to quick picksDiversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes
Get Live Data
1,206.00    30.00 (2.55%)
Bid:
1,198.00
Ask:
1,202.00
Spread: 4.00 (0.334%)
Market Cap: £872.22m
DEC Live PriceLast checked at - London Stock Exchange

Intraday Diversified Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Diversified Energy (DEC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:37:051,206.00200Sell*2,412A Automatic Execution
15-May-2616:35:221,206.00203Sell*2,448A Automatic Execution
15-May-2616:35:221,206.0096Buy*1,158A Automatic Execution
15-May-2616:35:221,206.00126Buy*1,520A Automatic Execution
15-May-2616:35:221,206.00161Buy*1,942A Automatic Execution
15-May-2616:35:221,206.0014,718Buy*177.50kUT Uncrossing Trade
15-May-2616:29:071,202.002Unknown*24.04O Ordinary
Was reported as OTC
15-May-2616:27:071,200.0034Buy*408.00A Automatic Execution
15-May-2616:27:071,200.0080Buy*960.00A Automatic Execution
15-May-2616:27:071,200.0080Buy*960.00A Automatic Execution
15-May-2616:27:071,200.0040Buy*480.00A Automatic Execution
15-May-2616:27:071,200.0075Buy*900.00A Automatic Execution
15-May-2616:27:071,200.0085Buy*1,020A Automatic Execution
15-May-2616:27:071,200.0040Buy*480.00A Automatic Execution
15-May-2616:27:071,200.00160Buy*1,920A Automatic Execution
Recently viewed
TORO
Chenavari Toro
LSE
0.47%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PREM
Premier African Minerals
LSE
9.45%
PRD
Predator Oil
LSE
-13.88%
HE1
Helium One
LSE
-2.56%