| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 09:32:48 | 5.42 | 300 | Buy* | 1,626 | A Automatic Execution |
| 19-May-26 | 09:32:48 | 5.41 | 300 | Buy* | 1,623 | A Automatic Execution |
| 19-May-26 | 09:32:48 | 5.41 | 7 | Sell* | 37.87 | A Automatic Execution |
| 19-May-26 | 09:32:47 | 5.40 | 100 | Sell* | 540.00 | A Automatic Execution |
| 19-May-26 | 09:32:15 | 5.385 | 93 | Unknown* | 500.81 | A Automatic Execution |
| 19-May-26 | 09:32:15 | 5.385 | 93 | Unknown* | 500.81 | A Automatic Execution |
| 19-May-26 | 09:31:27 | 5.36 | 200 | Buy* | 1,072 | A Automatic Execution |
| 19-May-26 | 09:31:26 | 5.36 | 300 | Sell* | 1,608 | A Automatic Execution |
| 19-May-26 | 09:30:54 | 5.38 | 300 | Buy* | 1,614 | A Automatic Execution |
| 19-May-26 | 09:30:54 | 5.38 | 300 | Buy* | 1,614 | A Automatic Execution |
| 19-May-26 | 09:30:48 | 5.37 | 300 | Buy* | 1,611 | A Automatic Execution |
| 19-May-26 | 09:30:48 | 5.37 | 100 | Buy* | 537.00 | A Automatic Execution |
| 19-May-26 | 09:30:48 | 5.37 | 300 | Buy* | 1,611 | A Automatic Execution |
| 19-May-26 | 09:30:48 | 5.37 | 100 | Buy* | 537.00 | A Automatic Execution |
| 19-May-26 | 09:30:43 | 5.39 | 200 | Buy* | 1,078 | A Automatic Execution |