Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 11:53:01 | 19.40 | 1,000 | Sell* | 194.00 | O Ordinary |
14-Jun-24 | 11:31:45 | 20.00 | 5 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:31:41 | 19.448 | 26,000 | Sell* | 5,056 | O Ordinary |
14-Jun-24 | 11:31:30 | 19.15 | 12,450 | Sell* | 2,384 | O Ordinary |
14-Jun-24 | 11:23:02 | 19.448 | 2,570 | Sell* | 499.81 | O Ordinary |
14-Jun-24 | 10:20:12 | 19.22 | 24,995 | Sell* | 4,804 | O Ordinary |
14-Jun-24 | 10:08:32 | 20.00 | 175 | Buy* | 35.00 | O Ordinary |
14-Jun-24 | 10:02:34 | 19.22 | 500 | Sell* | 96.10 | O Ordinary |
14-Jun-24 | 10:02:09 | 19.58 | 10,274 | Buy* | 2,012 | O Ordinary |
14-Jun-24 | 09:48:52 | 20.00 | 10 | Buy* | 2.00 | O Ordinary |
14-Jun-24 | 09:47:13 | 20.00 | 10 | Buy* | 2.00 | O Ordinary |
14-Jun-24 | 09:45:06 | 20.00 | 20 | Buy* | 4.00 | O Ordinary |
14-Jun-24 | 09:42:52 | 20.00 | 14 | Buy* | 2.80 | O Ordinary |
14-Jun-24 | 09:38:09 | 20.00 | 25 | Buy* | 5.00 | O Ordinary |
14-Jun-24 | 09:36:28 | 20.00 | 100 | Buy* | 20.00 | O Ordinary |