Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msc Chn Us Acc Share Trades (CTCE)

Msc Chn Us Acc Information

Share Price Information for Msc Chn Us Acc (CTCE)

Share Price is delayed by 15 minutes

Get Live Data

3.793 0.0225 (0.60%)

Bid:

3.785

Ask:

3.801

Spread: 0.016 (0.423%)

Market Cap: -

CTCE Live Price

Last checked at -

London Stock Exchange

Intraday Msc Chn Us Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msc Chn Us Acc (CTCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:59:06	3.798	0	Unknown*	3.7835	3.797	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:26	3.782	11	Sell*	3.782	3.798	41.60	O Ordinary Trade was executed as an SI
12-Jun-26	13:16:11	3.7936	761	Sell*	3.7935	3.808	2,887	O Ordinary
12-Jun-26	13:04:00	3.808	0	Unknown*	3.7935	3.8075	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:01:25	3.8075	1	Buy*	3.795	3.8075	3.81	O Ordinary Trade was executed as an SI
12-Jun-26	10:31:53	3.824316	-9,489	Unknown*	3.7955	3.8085	-36.29k	O Ordinary Deletion Delayed publication
12-Jun-26	11:03:45	3.80709	525	Buy*	3.80	3.8135	1,999	O Ordinary
12-Jun-26	11:01:26	3.80537	262	Sell*	3.80	3.8125	997.01	O Ordinary
12-Jun-26	11:00:19	3.80619	262	Sell*	3.80	3.8145	997.22	O Ordinary
12-Jun-26	10:58:02	3.80663	262	Sell*	3.80	3.814	997.34	O Ordinary
12-Jun-26	10:56:04	3.80773	2,626	Sell*	3.801	3.8145	9,999	O Ordinary
12-Jun-26	10:46:36	3.8083	1,311	Buy*	3.8015	3.814	4,993	O Ordinary Trade was executed as an SI
12-Jun-26	10:32:01	3.824316	4,876	Unknown*	3.798	3.811	18.65k	O Ordinary
12-Jun-26	10:31:53	3.824316	9,489	Unknown*	3.798	3.8115	36.29k	O Ordinary
12-Jun-26	09:35:19	3.8039	50	Buy*	3.7915	3.809	190.20	O Ordinary