Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 43,391.00

Bid: 43,409.00

Ask: 43,419.00

Change: -46.50 (-0.11%)

Spread: 10.00 (0.023%)

Open: 43,452.00

High: 43,556.00

Low: 43,387.00

Prev. Close: 43,437.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:35:04	43,391.00	62	Buy*	43,409.00	43,419.00	26.90k	UT Uncrossing Trade
04-Jun-24	16:29:10	43,434.00	1	Buy*	43,421.00	43,440.00	434.34	O Ordinary Trade was executed as an SI
04-Jun-24	16:28:00	43,420.00	1	Buy*	43,416.00	43,420.00	434.20	A Automatic Execution
04-Jun-24	16:27:18	43,445.00	0	Unknown*	43,427.00	43,437.00	0.00	O Ordinary Was reported as OTC
04-Jun-24	16:26:31	43,456.00	0	Unknown*	43,441.00	43,449.00	0.00	O Ordinary Was reported as OTC
04-Jun-24	16:24:20	43,455.136	14	Sell*	43,457.00	43,466.00	6,084	O Ordinary
04-Jun-24	16:20:13	43,462.391	87	Sell*	43,460.00	43,469.00	37.81k	O Ordinary
04-Jun-24	16:19:56	43,470.00	2	Buy*	43,464.00	43,470.00	869.40	O Ordinary Trade was executed as an SI
04-Jun-24	16:19:54	43,471.00	32	Buy*	43,464.00	43,471.00	13.91k	A Automatic Execution
04-Jun-24	16:12:20	43,442.00	0	Unknown*	43,460.00	43,471.00	0.00	O Ordinary Was reported as OTC
04-Jun-24	16:08:50	43,442.00	0	Unknown*	43,454.00	43,464.00	0.00	O Ordinary Was reported as OTC
04-Jun-24	16:17:37	43,465.00	8	Buy*	43,455.00	43,466.00	3,477	O Ordinary Non risk Risk trade
04-Jun-24	16:11:26	43,453.109	12	Buy*	43,443.00	43,455.00	5,214	O Ordinary
04-Jun-24	16:10:35	43,457.447	16	Buy*	43,448.00	43,460.00	6,953	O Ordinary
04-Jun-24	16:09:07	43,436.219	8	Buy*	43,430.00	43,442.00	3,475	O Ordinary