Ly Eu Ongt Ret Share Trades (CSHD)

Ly Eu Ongt Ret Information

Share Price Information for Ly Eu Ongt Ret (CSHD)

Share Price is delayed by 15 minutes

Share Price: 117.00

Bid: 116.995

Ask: 117.005

Change: -0.0975 (-0.08%)

Spread: 0.01 (0.009%)

Open: 116.935

High: 117.06

Low: 116.92

Prev. Close: 117.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:22	117.00	254	Buy*	116.995	117.005	29.72k	UT Uncrossing Trade
23-May-24	16:06:29	117.02872	386	Unknown*	117.025	117.08	45.17k	O Ordinary Trade was executed as an SI
23-May-24	15:40:08	117.02872	92	Unknown*	117.135	117.145	10.77k	O Ordinary Trade was executed as an SI
23-May-24	08:30:01	117.06	90	Buy*	116.765	117.06	10.54k	A Automatic Execution
23-May-24	08:16:27	116.92	972	Sell*	116.92	116.96	113.65k	A Automatic Execution
23-May-24	08:16:18	116.935	972	Sell*	116.935	116.96	113.66k	A Automatic Execution