REMOVE ADS

Sppcmaccetfusd Share Trades (CPPR)

Sppcmaccetfusd Information

Share Price Information for Sppcmaccetfusd (CPPR)

Share Price is delayed by 15 minutes

Get Live Data

21.845 -0.455 (-2.04%)

Bid:

21.86

Ask:

21.955

Spread: 0.095 (0.435%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:10:46	21.845	40	Sell*	21.845	22.015	873.80	A Automatic Execution
08-Jun-26	08:07:45	22.03	0	Unknown*	21.80	22.03	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:20	22.08	7	Buy*	21.745	22.095	154.56	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:14	22.085	53	Buy*	21.72	22.085	1,171	UT Uncrossing Trade
08-Jun-26	08:00:02	21.965	0	Unknown*	21.795	21.97	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:02	21.78	4	Sell*	21.795	21.97	87.12	O Ordinary Trade was executed as an SI