Ishr Nasdaq 100 Share Trades (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Share Price: 83,543.00

Bid: 83,580.00

Ask: 83,607.00

Change: 1,525.50 (1.86%)

Spread: 27.00 (0.032%)

Open: 83,422.00

High: 83,693.00

Low: 83,332.00

Prev. Close: 82,017.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	14:07:22	83,555.882	62	Sell*	83,551.00	83,578.00	51.80k	O Ordinary
03-Jun-24	14:05:28	83,541.00	1	Sell*	83,543.00	83,567.00	835.41	O Ordinary Trade was executed as an SI
03-Jun-24	14:05:27	83,541.00	8	Sell*	83,541.00	83,566.00	6,683	O Ordinary Trade was executed as an SI
03-Jun-24	14:03:49	83,569.00	0	Unknown*	83,540.00	83,569.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	14:01:47	83,549.00	0	Unknown*	83,526.00	83,549.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	14:00:13	83,532.32	2	Buy*	83,512.00	83,539.00	1,671	O Ordinary
03-Jun-24	13:53:13	83,578.00	1	Buy*	83,548.00	83,576.00	835.78	O Ordinary Trade was executed as an SI
03-Jun-24	13:42:35	83,559.00	1	Buy*	83,526.00	83,554.00	835.59	O Ordinary Trade was executed as an SI
03-Jun-24	13:38:59	83,498.00	2	Sell*	83,498.00	83,519.00	1,670	O Ordinary Trade was executed as an SI
03-Jun-24	13:37:03	83,504.84	1	Buy*	83,483.00	83,509.00	835.05	O Ordinary
03-Jun-24	13:34:16	83,541.00	0	Unknown*	83,515.00	83,541.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:33:29	83,499.00	0	Unknown*	83,499.00	83,522.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:32:55	83,543.00	20	Buy*	83,519.00	83,543.00	16.71k	A Automatic Execution
03-Jun-24	13:23:32	83,583.00	1	Buy*	83,556.00	83,583.00	835.83	A Automatic Execution
03-Jun-24	13:21:43	83,564.00	2	Buy*	83,543.00	83,564.00	1,671	O Ordinary Trade was executed as an SI