Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Nasdaq 100 Share Trades (CNX1)
CNX1 Share
Price
CNX1 Share
News
CNX1 Share
Chat
CNX1 Share
Trades3,048
CNX1
Live RNS
CNX1 Share
Charts
CNX1 Level 2
Console
CNX1 Live
Share Price
CNX1 Broker
Ratings
CNX1 Directors
Deals
CNX1 Financial
Diary
CNX1
Fundamentals
CNX1 Short
Positions
CNX1
Media
CNX1 Company
Research
CNX1 Company
Timeline
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNX1)
Share Price is delayed by 15 minutes
Get Live Data
125,980.00
-260.00 (-0.21%)
Bid:
125,970.00
Ask:
126,020.00
Spread:
50.00 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nasdaq 100 Share Chart
Recent Share Trades for Ishr Nasdaq 100 (CNX1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:18 | 125,980.00 | 109 | Sell* | 137.32k | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 126,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 126,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 125,980.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:23 | 125,970.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:03 | 125,950.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:53 | 125,910.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:09 | 125,968.00 | 8 | Buy* | 10.08k | O Ordinary |
| 15-May-26 | 16:28:07 | 125,980.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:04 | 126,030.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:28 | 126,050.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:09 | 126,040.00 | 1 | Buy* | 1,260 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:06 | 125,885.187 | 13 | Sell* | 16.37k | O Ordinary |
| 15-May-26 | 16:25:51 | 125,910.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:49 | 125,910.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
