Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Nikkei 225 Share Trades (CNKY)

Ishr Nikkei 225 Information

Share Price Information for Ishr Nikkei 225 (CNKY)

Share Price is delayed by 15 minutes

Get Live Data

29,930.00 -255.00 (-0.84%)

Bid:

29,910.00

Ask:

29,940.00

Spread: 30.00 (0.10%)

Market Cap: -

CNKY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Nikkei 225 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Nikkei 225 (CNKY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:06	29,930.00	41	Sell*	29,910.00	29,940.00	12.27k	UT Uncrossing Trade
15-May-26	16:28:25	29,931.396	6	Buy*	29,900.00	29,930.00	1,796	O Ordinary
15-May-26	16:23:31	29,889.36236	0	Unknown*	29,900.00	29,930.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:57	29,902.4297	0	Unknown*	29,915.00	29,950.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:53	29,871.93924	0	Unknown*	29,895.00	29,920.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:16:49	29,900.00	0	Unknown*	29,865.00	29,900.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:12:38	29,860.00	0	Unknown*	29,860.00	29,895.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:07:40	29,863.22768	0	Unknown*	29,840.00	29,875.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:06:57	29,880.00	0	Unknown*	29,850.00	29,875.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:02:19	29,906.78548	0	Unknown*	29,885.00	29,915.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:59:43	29,910.00	0	Unknown*	29,880.00	29,910.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:59:37	29,910.00	0	Unknown*	29,875.00	29,910.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:57:04	29,895.00	0	Unknown*	29,880.00	29,895.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:22	29,895.00	0	Unknown*	29,865.00	29,895.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:08	29,875.00	6	Sell*	29,870.00	29,900.00	1,793	A Automatic Execution