Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:06:29 | 134.85 | 18,647,347 | Unknown* | 25m | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 17:07:46 | 134.85 | 18,647,347 | Unknown* | 25m | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:35:12 | 134.90 | 8,975,844 | Sell* | 12m | UT Uncrossing Trade |
06-Jun-24 | 16:15:54 | 135.15 | 86 | Unknown* | 116.23 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:29:56 | 135.15 | 50 | Buy* | 67.58 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 135.10 | 25 | Buy* | 33.78 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 135.10 | 22 | Buy* | 29.72 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 135.10 | 1 | Buy* | 1.35 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.05 | 1 | Sell* | 1.35 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.10 | 1,111 | Buy* | 1,501 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.10 | 604 | Buy* | 816.00 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.10 | 3,170 | Buy* | 4,283 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.10 | 2,600 | Buy* | 3,513 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.10 | 2,330 | Buy* | 3,148 | A Automatic Execution |
06-Jun-24 | 16:29:45 | 135.05 | 895 | Sell* | 1,209 | A Automatic Execution |