Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Centrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes

Get Live Data

191.60 2.35 (1.24%)

Bid:

191.55

Ask:

191.75

Spread: 0.20 (0.104%)

Market Cap: £8.68b

CNA Live Price

Last checked at -

London Stock Exchange

Intraday Centrica Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Centrica (CNA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:57:36	191.65	87	Unknown*	191.55	191.75	166.74	O Ordinary Trade was executed as an SI
18-May-26	08:57:30	191.60	602	Sell*	191.45	191.65	1,153	A Automatic Execution
18-May-26	08:57:30	191.60	755	Sell*	191.45	191.65	1,447	A Automatic Execution
18-May-26	08:57:19	191.80	3,185	Buy*	191.65	191.80	6,109	O Ordinary Trade was executed as an SI
18-May-26	08:57:00	191.75	637	Sell*	191.70	191.80	1,221	A Automatic Execution
18-May-26	08:57:00	191.75	47	Buy*	191.70	191.80	90.12	A Automatic Execution
18-May-26	08:56:57	191.70	29	Buy*	191.65	191.75	55.59	A Automatic Execution
18-May-26	08:56:57	191.70	2,200	Buy*	191.65	191.75	4,217	A Automatic Execution
18-May-26	08:56:51	191.6398	2,500	Buy*	191.50	191.70	4,791	O Ordinary
18-May-26	08:56:35	191.70	25	Buy*	191.55	191.70	47.93	O Ordinary Trade was executed as an SI
18-May-26	08:56:27	191.65	417	Buy*	191.60	191.70	799.18	A Automatic Execution
18-May-26	08:56:21	191.60	91	Buy*	191.50	191.65	174.36	O Ordinary Trade was executed as an SI
18-May-26	08:55:24	191.65	1	Buy*	191.50	191.65	1.92	O Ordinary Trade was executed as an SI
18-May-26	08:55:13	191.65	3	Buy*	191.50	191.65	5.75	O Ordinary Trade was executed as an SI
18-May-26	08:54:50	191.60	99	Buy*	191.50	191.65	189.68	O Ordinary Trade was executed as an SI