Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Celebrus Tech Share Price
  4. Celebrus Tech Share Trades

Pin to quick picksCelebrus Tech Share Trades (CLBS)

Celebrus Tech Information

Share Price Information for Celebrus Tech (CLBS)

Share Price is delayed by 15 minutes
Get Live Data
79.00    -1.00 (-1.25%)
Bid:
79.00
Ask:
82.00
Spread: 3.00 (3.797%)
Market Cap: £30.07m
CLBS Live PriceLast checked at - London Stock Exchange

Intraday Celebrus Tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Celebrus Tech (CLBS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:06:2279.006,000Unknown*4,740O Ordinary
Was reported as OTC
18-Jun-2616:35:1679.00150Sell*118.50UT Uncrossing Trade
18-Jun-2616:34:3382.00206Buy*168.92O Ordinary
Trade was executed as an SI
18-Jun-2616:34:3379.0044Sell*34.76O Ordinary
Trade was executed as an SI
18-Jun-2616:34:3379.0046Sell*36.34O Ordinary
Trade was executed as an SI
18-Jun-2616:34:3382.00105Buy*86.10O Ordinary
Trade was executed as an SI
18-Jun-2616:34:3382.001Buy*0.82O Ordinary
Trade was executed as an SI
18-Jun-2616:12:2081.256,000Buy*4,875O Ordinary
18-Jun-2615:18:2479.007,100Sell*5,609O Ordinary
18-Jun-2615:12:3181.295912,292Buy*9,993O Ordinary
18-Jun-2615:01:2379.361,320Sell*1,048O Ordinary
18-Jun-2614:12:5179.36785Sell*622.98O Ordinary
18-Jun-2614:03:3579.36521Sell*413.47O Ordinary
18-Jun-2613:31:0479.4515202Sell*160.49O Ordinary
18-Jun-2613:06:5082.00222Buy*182.04O Ordinary
Recently viewed
GUS
Gusbourne
LSE
0.00%
FBH
FBH.L
LSE
0.00%
WENE.MI
Ishares Msci World Energy Sector Advanced Ucits Etf
MI
-3.432%
PRO
Proservice Bldg
LSE
-13.45%
HPRD
Hsbc Ftse Ep $
LSE
-1.11%
Trending
OCDO
Ocado
LSE
-1.48%
SEPL
Seplat Energy
LSE
-9.05%
EMH
European Metals Holdings
LSE
4.76%
HPOW
H-power
LSE
-0.47%
ASC
ASOS
LSE
0.73%