Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ck Infras. Share Trades (CKI)

Ck Infras. Information

Share Price Information for Ck Infras. (CKI)

Share Price is delayed by 15 minutes

Get Live Data

560.00 27.00 (5.07%)

Bid:

536.00

Ask:

560.00

Spread: 24.00 (4.478%)

Market Cap: £14.11b

CKI Live Price

Last checked at -

London Stock Exchange

Intraday Ck Infras. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ck Infras. (CKI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:23	560.00	701	Buy*	536.00	560.00	3,926	UT Uncrossing Trade
08-Jun-26	16:29:44	560.00	11	Buy*	540.00	560.00	61.60	A Automatic Execution
08-Jun-26	15:38:35	560.00	0	Unknown*	532.00	560.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:23:29	532.00	1	Sell*	532.00	560.00	5.32	O Ordinary Trade was executed as an SI
08-Jun-26	13:22:26	560.00	5	Buy*	532.00	560.00	28.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:21:35	560.00	10	Buy*	532.00	560.00	56.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:21:35	560.00	10	Buy*	532.00	560.00	56.00	A Automatic Execution
08-Jun-26	13:10:08	560.00	2	Buy*	532.00	560.00	11.20	O Ordinary Trade was executed as an SI
08-Jun-26	13:10:08	560.00	0	Unknown*	532.00	560.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:10:08	560.00	10	Buy*	532.00	560.00	56.00	A Automatic Execution
08-Jun-26	12:41:41	560.00	10	Buy*	532.00	560.00	56.00	O Ordinary
08-Jun-26	10:36:47	560.00	7	Buy*	532.00	560.00	39.20	O Ordinary Trade was executed as an SI
08-Jun-26	10:35:15	560.00	14	Buy*	532.00	560.00	78.40	O Ordinary Trade was executed as an SI
08-Jun-26	10:10:00	532.00	0	Unknown*	532.00	560.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:47:06	534.00	8	Sell*	534.00	558.00	42.72	O Ordinary