Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Get Live Data

624.73 -4.83 (-0.77%)

Bid:

625.11

Ask:

625.35

Spread: 0.24 (0.038%)

Market Cap: -

CIND Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Dj Ind Avg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Dj Ind Avg (CIND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	09:02:23	625.60	0	Unknown*	624.73	624.95	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	09:02:16	625.68338	0	Unknown*	624.77	625.01	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	09:00:39	625.68338	0	Unknown*	624.42	624.84	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	09:00:17	625.56912	0	Unknown*	624.29	624.71	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	09:00:07	625.68338	0	Unknown*	624.47	624.90	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:59:42	624.73	1	Sell*	624.73	625.17	624.73	A Automatic Execution
23-Jun-26	08:58:34	625.20	0	Unknown*	624.62	624.99	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:57:41	624.74	1	Buy*	624.50	624.74	624.74	A Automatic Execution
23-Jun-26	08:51:36	625.40	0	Unknown*	624.67	625.12	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:51:15	625.00	80	Sell*	624.72	625.04	50.00k	A Automatic Execution
23-Jun-26	08:49:45	624.70	0	Unknown*	625.02	625.27	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:48:15	625.90634	63	Unknown*	625.00	625.23	39.43k	O Ordinary
23-Jun-26	08:45:57	625.68338	6	Unknown*	625.04	625.49	3,754	O Ordinary Trade was executed as an SI
23-Jun-26	08:39:35	625.20	0	Unknown*	625.45	625.69	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:31:41	625.22634	0	Unknown*	625.01	625.39	0.00	O Ordinary Trade was executed as an SI