Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,487.50

Bid: 2,488.50

Ask: 2,494.00

Change: -4.00 (-0.16%)

Spread: 5.50 (0.221%)

Open: 2,497.50

High: 2,497.50

Low: 2,487.50

Prev. Close: 2,491.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	14:07:12	2,489.00	3	Sell*	2,489.00	2,495.00	74.67	O Ordinary Trade was executed as an SI
04-Jun-24	13:32:16	2,493.091	59	Sell*	2,491.00	2,495.50	1,471	O Ordinary
04-Jun-24	12:15:14	2,493.00	1	Buy*	2,487.00	2,493.00	24.93	O Ordinary Trade was executed as an SI
04-Jun-24	12:06:53	2,489.265	168	Sell*	2,487.50	2,492.00	4,182	O Ordinary
04-Jun-24	11:28:30	2,488.945	8	Buy*	2,483.50	2,489.00	199.12	O Ordinary
04-Jun-24	11:01:24	2,487.50	7	Buy*	2,482.00	2,487.50	174.13	O Ordinary Trade was executed as an SI
04-Jun-24	11:01:24	2,487.50	56	Buy*	2,483.00	2,487.50	1,393	A Automatic Execution
04-Jun-24	11:01:23	2,487.50	3	Buy*	2,483.00	2,487.50	74.63	O Ordinary Trade was executed as an SI
04-Jun-24	09:55:24	2,485.00	2	Buy*	2,482.50	2,485.00	49.70	O Ordinary Trade was executed as an SI
04-Jun-24	09:47:42	2,484.50	2	Sell*	2,484.50	2,490.50	49.69	O Ordinary Trade was executed as an SI
04-Jun-24	09:36:00	2,487.00	2	Buy*	2,484.50	2,488.00	49.74	O Ordinary Trade was executed as an SI
04-Jun-24	09:35:41	2,487.473	237	Buy*	2,485.00	2,489.50	5,895	O Ordinary
04-Jun-24	08:39:51	2,493.57	119	Buy*	2,491.00	2,496.00	2,967	O Ordinary
04-Jun-24	08:11:50	2,493.50	1	Buy*	2,487.00	2,493.50	24.94	O Ordinary Trade was executed as an SI
04-Jun-24	08:11:01	2,494.6499	129	Buy*	2,490.50	2,495.50	3,218	O Ordinary