Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:24:36 | 116.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:43:14 | 115.60 | 1 | Unknown* | 1.16 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:54:24 | 115.80 | 6 | Unknown* | 6.95 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:49:16 | 115.40 | 3,644 | Sell* | 4,205 | O Ordinary |
20-Jun-24 | 16:35:02 | 115.40 | 1,579,957 | Sell* | 2m | UT Uncrossing Trade |
20-Jun-24 | 16:29:48 | 116.10 | 492 | Buy* | 571.21 | A Automatic Execution |
20-Jun-24 | 16:29:48 | 116.10 | 529 | Buy* | 614.17 | A Automatic Execution |
20-Jun-24 | 16:29:48 | 116.10 | 119 | Buy* | 138.16 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 106 | Buy* | 123.07 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 91 | Buy* | 105.65 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 163 | Buy* | 189.24 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 1,119 | Buy* | 1,299 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 296 | Buy* | 343.66 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 481 | Buy* | 558.44 | A Automatic Execution |
20-Jun-24 | 16:28:59 | 116.10 | 511 | Buy* | 593.27 | A Automatic Execution |