Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 120.80
Ask: 121.10
Change: -0.10 (-0.08%)
Spread: 0.30 (0.248%)
Open: 122.40
High: 122.60
Low: 119.80
Prev. Close: 120.90
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2413:15:10121.1034Buy*41.17O Ordinary
Trade was executed as an SI
02-May-2413:15:09121.1048Buy*58.13O Ordinary
Trade was executed as an SI
02-May-2413:14:30120.9711,066Buy*1,290O Ordinary
02-May-2413:10:30120.804,820Buy*5,823A Automatic Execution
02-May-2413:10:30120.803,700Sell*4,470A Automatic Execution
02-May-2413:10:30120.802,390Sell*2,887A Automatic Execution
02-May-2413:10:30120.802,977Sell*3,596A Automatic Execution
02-May-2413:10:30120.801,030Sell*1,244A Automatic Execution
02-May-2413:10:30120.803,404Sell*4,112A Automatic Execution
02-May-2413:10:11121.5847,287Buy*8,860O Ordinary
02-May-2413:08:30121.002,965Buy*3,588A Automatic Execution
02-May-2413:08:30121.001,581Buy*1,913A Automatic Execution
02-May-2413:08:30121.00219Buy*264.99A Automatic Execution
02-May-2413:08:30121.002,500Buy*3,025A Automatic Execution
02-May-2413:07:36120.8218,321Sell*22.14kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.