Ishr E Gov 3-7a Share Trades (CE71)

Ishr E Gov 3-7a Information

Share Price Information for Ishr E Gov 3-7a (CE71)

Share Price is delayed by 15 minutes

Share Price: 10,736.00

Bid: 10,733.00

Ask: 10,739.00

Change: 19.50 (0.18%)

Spread: 6.00 (0.056%)

Open: 10,716.50

High: 0.00

Low: 0.00

Prev. Close: 10,716.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:40:27	10,732.12859	387	Unknown*	10,733.00	10,739.00	41.53k	O Ordinary Was reported as OTC
03-Jun-24	08:32:02	10,740.49925	19	Unknown*	10,733.00	10,739.00	2,041	O Ordinary Delayed publication Trade was executed as an SI
03-Jun-24	08:32:02	0.00	-19	Unknown*	10,733.00	10,739.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-Jun-24	16:23:44	10,740.92502	0	Unknown*	10,729.00	10,737.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:25:41	10,720.06224	0	Unknown*	10,720.00	10,727.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:32:02	0.00	19	Unknown*	10,712.00	10,719.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:00:26	10,698.77369	0	Unknown*	10,711.00	10,735.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:00:24	10,699.19946	0	Unknown*	10,712.00	10,735.00	0.00	O Ordinary Trade was executed as an SI