Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:27:28 | 0.4399 | 1,923 | Buy* | 8.46 | O Ordinary |
24-May-24 | 15:10:08 | 0.361 | 1,006,849 | Sell* | 3,635 | O Ordinary |
24-May-24 | 14:53:53 | 0.45 | 220 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:41:42 | 0.4399 | 1,858 | Buy* | 8.17 | O Ordinary |
24-May-24 | 12:06:44 | 0.4399 | 6,785 | Buy* | 29.85 | O Ordinary |
24-May-24 | 11:13:20 | 0.45 | 442 | Buy* | 1.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.45 | 4,818 | Buy* | 21.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.45 | 26,533 | Buy* | 119.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.35 | 22,111 | Sell* | 77.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.35 | 2,317 | Sell* | 8.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.35 | 285 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:20 | 0.45 | 674 | Buy* | 3.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:27 | 0.372 | 1,146 | Sell* | 4.26 | O Ordinary |
24-May-24 | 10:06:09 | 0.4039 | 121,698 | Buy* | 491.54 | O Ordinary |