Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Share Price is delayed by 15 minutes

Share Price: 81.00

Bid: 80.00

Ask: 83.30

Change: 0.12 (0.148%)

Spread: 3.30 (4.125%)

Open: 81.65

High: 81.65

Low: 80.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:11	81.00	30	Sell*	80.00	81.00	2,430	A Automatic Execution
28-May-24	16:59:44	80.88	394	Sell*	80.88	80.91	31.87k	A Automatic Execution
28-May-24	16:38:47	80.80	5	Buy*	80.76	80.80	404.00	A Automatic Execution
28-May-24	16:00:00	80.90	700	Buy*	80.38	81.24	56.63k	A Automatic Execution
28-May-24	15:37:15	81.00	370	Buy*	81.00	81.02	29.97k	A Automatic Execution
28-May-24	15:18:22	81.07	2	Buy*	81.07	81.08	162.14	A Automatic Execution
28-May-24	14:06:18	81.25	2	Buy*	81.25	81.29	162.50	A Automatic Execution
28-May-24	12:55:46	81.30	998	Unknown*	81.30	81.34	81.14k	A Automatic Execution
28-May-24	12:55:46	81.30	523	Unknown*	81.30	81.34	42.52k	A Automatic Execution
28-May-24	12:55:46	81.30	769	Sell*	81.30	81.34	62.52k	A Automatic Execution
28-May-24	12:28:22	81.28	640	Buy*	81.26	81.30	52.02k	A Automatic Execution
28-May-24	12:20:20	81.44	1	Buy*	81.40	81.44	81.44	A Automatic Execution
28-May-24	12:04:40	81.50	5	Buy*	81.46	81.50	407.50	A Automatic Execution
28-May-24	11:13:05	81.56	26	Buy*	81.53	81.56	2,121	A Automatic Execution
28-May-24	09:07:54	81.60	65	Unknown*	81.58	81.63	5,304	A Automatic Execution