Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,704.00

Bid: 2,702.00

Ask: 2,704.00

Change: -6.00 (-0.22%)

Spread: 2.00 (0.074%)

Open: 2,706.00

High: 2,720.00

Low: 2,688.00

Prev. Close: 2,710.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:56:04	2,704.00	130	Sell*	2,704.00	2,706.00	3,515	A Automatic Execution
21-Jun-24	13:55:00	2,704.00	212	Buy*	2,702.00	2,706.00	5,732	A Automatic Execution
21-Jun-24	13:49:02	2,702.00	175	Unknown*	2,700.00	2,704.00	4,729	O Ordinary Trade was executed as an SI
21-Jun-24	13:48:30	2,702.00	56	Sell*	2,702.00	2,704.00	1,513	A Automatic Execution
21-Jun-24	13:48:30	2,702.00	15	Sell*	2,702.00	2,704.00	405.30	A Automatic Execution
21-Jun-24	13:48:30	2,702.00	28	Sell*	2,702.00	2,704.00	756.56	A Automatic Execution
21-Jun-24	13:48:30	2,702.00	78	Sell*	2,702.00	2,704.00	2,108	A Automatic Execution
21-Jun-24	13:48:03	2,702.00	76	Sell*	2,702.00	2,704.00	2,054	O Ordinary Trade was executed as an SI
21-Jun-24	13:46:08	2,702.00	76	Buy*	2,700.00	2,704.00	2,054	A Automatic Execution
21-Jun-24	13:45:06	2,704.00	1	Buy*	2,700.00	2,704.00	27.04	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:08	2,702.00	142	Sell*	2,702.00	2,704.00	3,837	A Automatic Execution
21-Jun-24	13:40:08	2,702.00	146	Sell*	2,702.00	2,704.00	3,945	A Automatic Execution
21-Jun-24	13:38:02	2,704.00	0	Unknown*	2,702.00	2,704.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:33:45	2,702.00	1	Sell*	2,702.00	2,704.00	27.02	O Ordinary Trade was executed as an SI
21-Jun-24	13:33:21	2,702.00	1	Sell*	2,702.00	2,704.00	27.02	O Ordinary Trade was executed as an SI