Coca-cola Europacific Partners Plc Share Trades (CCEP.AM)

Coca-cola Europacific Partners Plc Information

Share Price Information for Coca-cola Europacific Partners Plc (CCEP.AM)

Share Price is delayed by 15 minutes

Share Price: 66.20

Bid: 66.20

Ask: 66.40

Change: 0.00 (0.00%)

Spread: 0.20 (0.302%)

Open: 66.30

High: 66.40

Low: 66.20

Prev. Close: 66.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:01:47	66.20	17	Unknown*	66.20	66.40	1,125	A Automatic Execution
31-May-24	12:38:46	66.20	1	Unknown*	66.20	66.50	66.20	A Automatic Execution
31-May-24	12:38:46	66.20	2	Buy*	66.20	66.50	132.40	A Automatic Execution
31-May-24	12:38:46	66.40	52	Sell*	66.20	66.50	3,453	A Automatic Execution
31-May-24	12:26:38	66.30	25	Sell*	66.00	66.30	1,658	A Automatic Execution
31-May-24	11:24:11	66.20	3	Buy*	66.20	66.30	198.60	A Automatic Execution
31-May-24	11:24:11	66.30	37	Unknown*	66.20	66.40	2,453	A Automatic Execution
31-May-24	11:24:11	66.30	56	Unknown*	66.20	66.40	3,713	A Automatic Execution
31-May-24	11:24:11	66.30	3	Unknown*	66.20	66.40	198.90	A Automatic Execution
31-May-24	11:24:11	66.30	22	Buy*	66.20	66.40	1,459	A Automatic Execution
31-May-24	11:05:10	66.40	20	Sell*	66.30	66.40	1,328	A Automatic Execution
31-May-24	11:00:00	66.30	1	Unknown*	66.30	66.40	66.30	A Automatic Execution
31-May-24	10:43:00	66.30	1	Unknown*	66.30	66.60	66.30	A Automatic Execution
31-May-24	10:43:00	66.30	1	Unknown*	66.30	66.60	66.30	A Automatic Execution
31-May-24	10:43:00	66.30	46	Unknown*	66.30	66.60	3,050	A Automatic Execution