Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Share Trades (CBU7.AM)

Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Information

Share Price Information for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)

Share Price is delayed by 15 minutes

Share Price: 119.07

Bid: 120.92

Ask: 121.25

Change: 0.00 (0.00%)

Spread: 0.33 (0.273%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 119.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:17:22	119.07	8	Buy*	119.02	119.07	952.56	A Automatic Execution
28-May-24	15:45:26	119.21	1	Sell*	119.21	119.27	119.21	A Automatic Execution
28-May-24	14:44:27	119.17	3	Sell*	119.05	119.17	357.51	A Automatic Execution
28-May-24	13:45:47	118.95	1	Buy*	118.93	118.96	118.95	A Automatic Execution
28-May-24	13:29:25	118.96	56	Buy*	118.96	119.02	6,662	A Automatic Execution
28-May-24	13:11:33	119.00	9	Unknown*	118.95	119.01	1,071	A Automatic Execution
28-May-24	13:11:33	119.00	4	Buy*	118.95	119.01	476.00	A Automatic Execution
28-May-24	13:10:03	119.01	1	Buy*	119.00	119.03	119.01	A Automatic Execution
28-May-24	12:12:39	119.05	1	Buy*	119.03	119.12	119.05	A Automatic Execution
28-May-24	10:51:20	119.21	3	Sell*	119.21	119.22	357.63	A Automatic Execution
28-May-24	10:06:24	119.09	1	Buy*	119.09	119.14	119.09	A Automatic Execution
28-May-24	09:47:47	119.10	50	Buy*	119.04	119.11	5,955	A Automatic Execution
28-May-24	09:04:26	119.14	0	Buy*	120.92	119.17	0.00	A Automatic Execution