Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 1-3a Share Price
  4. Ishr $ Gov 1-3a Share Trades

Pin to quick picksIshr $ Gov 1-3a Share Trades (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.40
Bid: 115.30
Ask: 115.35
Change: 0.095 (0.08%)
Spread: 0.05 (0.043%)
Open: 115.35
High: 115.40
Low: 115.31
Prev. Close: 115.305
CBU3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 1-3a (CBU3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:01:07115.3966475Unknown*54.81kO Ordinary
Was reported as OTC
14-Jun-2416:35:16115.4031Buy*3,577UT Uncrossing Trade
14-Jun-2415:29:56115.76398277Unknown*32.07kO Ordinary
Was reported as OTC
14-Jun-2414:55:24115.311Sell*115.31A Automatic Execution
14-Jun-2414:55:23115.3528Buy*3,230A Automatic Execution
14-Jun-2414:55:23115.3523Buy*2,653A Automatic Execution
14-Jun-2414:50:43115.311Sell*115.31A Automatic Execution
14-Jun-2414:50:42115.3510Buy*1,154A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.