Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:03:49 | 127.87 | 41 | Unknown* | 5,243 | A Automatic Execution |
23-May-24 | 17:03:44 | 127.87 | 41 | Buy* | 5,243 | A Automatic Execution |
23-May-24 | 16:56:26 | 127.88 | 41 | Sell* | 5,243 | A Automatic Execution |
23-May-24 | 16:56:24 | 127.87 | 41 | Buy* | 5,243 | A Automatic Execution |
23-May-24 | 16:37:16 | 127.90 | 41 | Unknown* | 5,244 | A Automatic Execution |
23-May-24 | 16:37:14 | 127.90 | 41 | Buy* | 5,244 | A Automatic Execution |
23-May-24 | 16:31:08 | 127.92 | 41 | Sell* | 5,245 | A Automatic Execution |
23-May-24 | 16:31:07 | 127.88 | 150 | Buy* | 19.18k | A Automatic Execution |
23-May-24 | 16:31:06 | 127.92 | 41 | Sell* | 5,245 | A Automatic Execution |
23-May-24 | 16:23:14 | 127.87 | 41 | Buy* | 5,243 | A Automatic Execution |
23-May-24 | 16:23:12 | 127.88 | 41 | Buy* | 5,243 | A Automatic Execution |
23-May-24 | 16:19:04 | 127.90 | 118 | Unknown* | 15.09k | A Automatic Execution |
23-May-24 | 16:12:37 | 127.90 | 41 | Sell* | 5,244 | A Automatic Execution |
23-May-24 | 16:12:35 | 127.89 | 41 | Buy* | 5,243 | A Automatic Execution |
23-May-24 | 16:06:05 | 127.93 | 41 | Sell* | 5,245 | A Automatic Execution |