Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Carasent Share Trades (CARA.OL)

Carasent Information

Add CARA.OL to Watchlist

Share Price Information for Carasent (CARA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 18.35

Bid: 10.68

Ask: 10.72

Change: 0.05 (0.273%)

Spread: 0.04 (0.375%)

Open: 18.45

High: 18.45

Low: 18.30

Prev. Close: 0.00

CARA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carasent (CARA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:25:23	18.35	1	Unknown*	18.35	10.72	18.35	A Automatic Execution
05-Jun-24	16:25:23	18.35	275	Unknown*	18.35	10.72	5,046	A Automatic Execution
05-Jun-24	16:25:23	18.35	621	Unknown*	18.35	10.72	11.40k	A Automatic Execution
05-Jun-24	16:25:23	18.35	314	Unknown*	18.35	10.72	5,762	A Automatic Execution
05-Jun-24	16:25:23	18.35	132	Unknown*	18.35	10.72	2,422	A Automatic Execution
05-Jun-24	16:25:23	18.35	997	Unknown*	18.35	10.72	18.29k	A Automatic Execution
05-Jun-24	16:25:23	18.35	673	Unknown*	18.35	10.72	12.35k	A Automatic Execution
05-Jun-24	16:25:23	18.35	47	Unknown*	18.35	10.72	862.45	A Automatic Execution
05-Jun-24	16:25:23	18.35	320	Unknown*	18.35	10.72	5,872	A Automatic Execution
05-Jun-24	16:25:23	18.35	9	Sell*	18.35	10.72	165.15	A Automatic Execution
05-Jun-24	16:11:41	18.30	57	Unknown*	18.30	18.40	1,043	A Automatic Execution
05-Jun-24	16:03:40	18.30	500	Unknown*	18.30	18.35	9,150	A Automatic Execution
05-Jun-24	15:54:15	18.30	500	Unknown*	18.30	18.40	9,150	A Automatic Execution
05-Jun-24	15:45:28	18.30	443	Unknown*	18.30	18.40	8,107	A Automatic Execution
05-Jun-24	15:42:32	18.30	57	Unknown*	18.30	18.35	1,043	A Automatic Execution