Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Big Yellow Share Price
  4. Big Yellow Share Trades

Pin to quick picksBig Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,248.00
Bid: 1,236.00
Ask: 1,238.00
Change: -2.00 (-0.16%)
Spread: 2.00 (0.162%)
Open: 1,250.00
High: 1,258.00
Low: 1,234.00
Prev. Close: 1,250.00
BYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Big Yellow (BYG)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:58:351,248.002,235Buy*27.89kO Ordinary
31-May-2416:48:581,248.00444Buy*5,541O Ordinary
31-May-2416:47:301,248.002,679Buy*33.43kO Ordinary
31-May-2416:44:321,248.00207Buy*2,583O Ordinary
Trade was executed as an SI
31-May-2416:41:371,248.0036,120Buy*450.78kO Ordinary
Trade was executed as an SI
31-May-2416:40:561,248.002,232Buy*27.86kO Ordinary
31-May-2416:35:081,248.00476,561Buy*6mUT Uncrossing Trade
31-May-2416:29:561,236.002Sell*24.72A Automatic Execution
31-May-2416:29:551,236.001Sell*12.36A Automatic Execution
31-May-2416:29:551,236.0023Sell*284.28A Automatic Execution
31-May-2416:29:501,238.006Buy*74.28O Ordinary
Trade was executed as an SI
31-May-2416:29:491,238.00101Buy*1,250A Automatic Execution
31-May-2416:29:491,238.003Buy*37.14A Automatic Execution
31-May-2416:29:491,238.00111Buy*1,374A Automatic Execution
31-May-2416:29:491,238.0053Buy*656.14A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.