Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 969.50

Bid: 971.00

Ask: 972.50

Change: 5.50 (0.57%)

Spread: 1.50 (0.154%)

Open: 976.50

High: 976.50

Low: 965.00

Prev. Close: 964.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:38:21	969.50	34,730	Buy*	971.00	972.50	336.71k	O Ordinary Trade was executed as an SI
19-Jun-24	16:35:15	969.50	10,682	Unknown*	971.00	972.50	103.56k	O Ordinary Was reported as OTC
19-Jun-24	16:35:15	969.50	810	Unknown*	971.00	972.50	7,853	O Ordinary Was reported as OTC
19-Jun-24	16:35:15	969.50	569,225	Buy*	971.00	972.50	6m	UT Uncrossing Trade
19-Jun-24	16:29:56	972.50	84	Buy*	971.00	972.50	816.90	A Automatic Execution
19-Jun-24	16:29:56	972.50	431	Buy*	971.00	972.50	4,191	A Automatic Execution
19-Jun-24	16:29:56	972.50	68	Buy*	971.00	972.50	661.30	A Automatic Execution
19-Jun-24	16:29:56	972.50	36	Buy*	971.00	972.50	350.10	A Automatic Execution
19-Jun-24	16:29:36	972.00	22	Buy*	971.00	972.00	213.84	A Automatic Execution
19-Jun-24	16:29:36	972.00	84	Buy*	971.00	972.00	816.48	A Automatic Execution
19-Jun-24	16:29:36	972.00	39	Buy*	971.00	972.00	379.08	A Automatic Execution
19-Jun-24	16:29:36	972.00	41	Buy*	971.00	972.00	398.52	A Automatic Execution
19-Jun-24	16:29:36	972.00	360	Buy*	971.00	972.00	3,499	A Automatic Execution
19-Jun-24	16:29:29	972.00	2	Buy*	971.00	972.00	19.44	O Ordinary Trade was executed as an SI
19-Jun-24	16:28:57	971.50	13	Sell*	971.50	972.00	126.30	A Automatic Execution