Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Get Live Data

328.40 2.40 (0.74%)

Bid:

328.20

Ask:

330.00

Spread: 1.80 (0.548%)

Market Cap: £719.42m

BUR Live Price

Last checked at -

London Stock Exchange

Intraday Burford Capital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Burford Capital (BUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:22:20	329.4673	2,275	Buy*	328.20	330.00	7,495	O Ordinary
15-Jun-26	14:16:44	328.40	1	Buy*	328.00	328.40	3.28	A Automatic Execution
15-Jun-26	14:16:44	328.60	175	Buy*	327.80	329.60	575.05	A Automatic Execution
15-Jun-26	14:15:51	328.575	3,010	Buy*	327.00	328.80	9,890	O Ordinary Trade was executed as an SI
15-Jun-26	14:15:14	327.8089	2,286	Sell*	327.00	328.80	7,494	O Ordinary
15-Jun-26	14:10:10	327.80	19	Sell*	327.00	328.60	62.28	A Automatic Execution
15-Jun-26	13:50:37	328.40	32	Unknown*	327.80	329.00	105.09	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:37	328.40	115	Unknown*	327.80	329.00	377.66	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:37	328.00	35	Sell*	328.00	329.80	114.80	A Automatic Execution
15-Jun-26	13:47:52	328.4968	163	Sell*	328.00	329.80	535.45	O Ordinary
15-Jun-26	13:37:22	328.976	15	Buy*	328.00	329.00	49.35	O Ordinary
15-Jun-26	13:36:39	328.40	100	Sell*	328.00	329.80	328.40	A Automatic Execution
15-Jun-26	13:36:39	328.40	105	Sell*	328.40	329.80	344.82	A Automatic Execution
15-Jun-26	13:17:03	329.00	32	Unknown*	328.40	329.60	105.28	O Ordinary Trade was executed as an SI
15-Jun-26	13:09:22	328.40	52	Sell*	328.40	330.00	170.77	A Automatic Execution