Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BTG Share Price
  4. BTG Share Trades

Pin to quick picksBTG Share Trades (BTG)

BTG Information

Share Price Information for BTG (BTG)

Share Price is delayed by 15 minutes
Get Live Data
120.00    0.00 (0.00%)
Bid:
118.00
Ask:
120.00
Spread: 2.00 (1.695%)
Market Cap: £193.27m
BTG Live PriceLast checked at - London Stock Exchange

Intraday BTG Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BTG (BTG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:16:02118.500Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:16:02120.005Buy*6.00O Ordinary
Trade was executed as an SI
14-May-2615:10:30119.4383,345Buy*3,995O Ordinary
14-May-2615:08:06119.44917Buy*1,095O Ordinary
14-May-2614:45:53120.005Buy*6.00O Ordinary
Trade was executed as an SI
14-May-2614:45:53120.0020Buy*24.00O Ordinary
Trade was executed as an SI
14-May-2614:33:44118.2446Sell*54.39O Ordinary
14-May-2614:07:42119.52606Buy*724.29O Ordinary
14-May-2614:06:37118.2433Sell*39.02O Ordinary
14-May-2614:02:36119.5318300Buy*358.60O Ordinary
14-May-2613:57:50118.006,400Sell*7,552O Ordinary
14-May-2613:44:11118.242659Sell*779.21O Ordinary
14-May-2613:21:18119.53281,705Buy*2,038O Ordinary
14-May-2613:21:18119.532826Buy*31.08O Ordinary
14-May-2613:21:17119.53081,062Buy*1,269O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
6.06%