Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Ait Share Trades (BRAI)

Blackrock Ait Information

Share Price Information for Blackrock Ait (BRAI)

Share Price is delayed by 15 minutes

Get Live Data

265.00 3.50 (1.34%)

Bid:

260.00

Ask:

264.00

Spread: 4.00 (1.538%)

Market Cap: £154.12m

BRAI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Ait Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Ait (BRAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	12:03:38	263.6504	1,884	Buy*	260.00	264.00	4,967	O Ordinary
11-Jun-26	12:00:00	260.00	1	Sell*	260.00	265.00	2.60	O Ordinary Trade was executed as an SI
10-Jun-26	15:40:39	262.75	285,000	Unknown*	260.00	265.00	748.84k	O Ordinary Delayed publication Historical
10-Jun-26	15:34:39	262.75	50,000	Unknown*	260.00	265.00	131.38k	O Ordinary Delayed publication Historical
10-Jun-26	15:33:36	262.75	110,000	Unknown*	260.00	265.00	289.03k	O Ordinary Delayed publication Historical
10-Jun-26	15:32:36	262.75	100,000	Unknown*	260.00	265.00	262.75k	O Ordinary Delayed publication Historical
11-Jun-26	11:24:27	261.255	3,099	Sell*	260.00	265.00	8,096	O Ordinary
11-Jun-26	11:00:49	264.565	7,559	Buy*	260.00	264.00	20.00k	O Ordinary
11-Jun-26	10:49:51	264.00	15	Buy*	260.00	264.00	39.60	O Ordinary Trade was executed as an SI
11-Jun-26	10:46:29	264.565	7,631	Buy*	260.00	265.00	20.19k	O Ordinary
11-Jun-26	10:39:48	265.00	18	Buy*	260.00	265.00	47.70	O Ordinary Trade was executed as an SI
11-Jun-26	10:38:02	265.00	71	Buy*	260.00	265.00	188.15	O Ordinary Trade was executed as an SI
11-Jun-26	10:38:02	265.00	23	Buy*	260.00	265.00	60.95	O Ordinary Trade was executed as an SI
11-Jun-26	10:28:35	263.652	379	Buy*	260.00	264.00	999.24	O Ordinary
11-Jun-26	10:17:38	263.6592	1,750	Buy*	260.00	264.00	4,614	O Ordinary