Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:27:36 | 597.70 | 82 | Sell* | 490.11 | O Ordinary |
03-Jun-24 | 10:15:48 | 591.80 | 101 | Sell* | 597.72 | O Ordinary |
03-Jun-24 | 10:04:19 | 591.80 | 1,680 | Sell* | 9,942 | O Ordinary |
03-Jun-24 | 09:59:22 | 589.90 | 842 | Sell* | 4,967 | O Ordinary |
03-Jun-24 | 09:46:50 | 592.48 | 750 | Sell* | 4,444 | O Ordinary |
03-Jun-24 | 09:30:52 | 602.72 | 326 | Buy* | 1,965 | O Ordinary |
03-Jun-24 | 09:24:54 | 602.72 | 412 | Buy* | 2,483 | O Ordinary |
03-Jun-24 | 08:07:29 | 604.00 | 1,596 | Buy* | 9,640 | O Ordinary |
03-Jun-24 | 08:00:59 | 608.96 | 250 | Buy* | 1,522 | O Ordinary |