Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 2,704.00 | 55 | Sell* | 1,487 | UT Uncrossing Trade |
24-May-24 | 15:55:53 | 2,702.36 | 1 | Sell* | 27.02 | O Ordinary |
24-May-24 | 15:07:20 | 2,706.30 | 222 | Buy* | 6,008 | O Ordinary |
24-May-24 | 11:20:51 | 2,703.40 | 1 | Sell* | 27.03 | O Ordinary |
24-May-24 | 10:38:48 | 2,713.00 | 6 | Buy* | 162.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:48 | 2,713.50 | 9 | Buy* | 244.22 | A Automatic Execution |
24-May-24 | 09:11:01 | 2,713.00 | 1 | Buy* | 27.13 | A Automatic Execution |
24-May-24 | 08:39:10 | 2,700.50 | 67 | Sell* | 1,809 | A Automatic Execution |
24-May-24 | 08:06:07 | 2,715.00 | 2 | Buy* | 54.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:07 | 2,715.00 | 1 | Buy* | 27.15 | A Automatic Execution |
24-May-24 | 08:01:11 | 2,718.50 | 1 | Buy* | 27.19 | A Automatic Execution |